PPA 26/30
€59.57
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-07-28
PPA 26/30
€59.57
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-07-28
PPA 26/30
€59.57
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-07-28
PPA 26/35
€58.43
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-07-28
D Tu29Jul-25
€32.15
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-07-28
WE 02Aug-25
€25.40
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-07-28
Wk32-25
€58.50
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-07-28
M Aug-25
€66.00
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-07-28
Q4-25
€75.50
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-07-28
YR-26
€62.40
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-07-28
D Tu29Jul-25
€9.42
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-07-28
Wk32-25
€51.35
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-07-28
M Aug-25
€66.18
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-07-28
Q4-25
€90.41
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-07-28
YR-26
€56.39
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-07-28
Wk32-25
€58.50
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-07-28
M Aug-25
€66.00
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-07-28
Q4-25
€75.50
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-07-28
YR-26
€62.40
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-07-28
D Tu29Jul-25
€32.15
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-07-28
WE 02Aug-25
€25.40
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-07-28
Wk32-25
€58.50
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-07-28
M Aug-25
€66.00
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-07-28
Q4-25
€75.50
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-07-28
YR-26
€62.40
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-07-28
M Aug-25 (PUT 66)
€0.39
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-07-28
M Aug-25 (CALL 70)
€0.00
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-07-28
Q4-25 (CALL 79)
€1.50
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-07-28
Q4-25 (PUT 75)
€2.61
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-07-28
YR-26 (CALL 66)
€2.30
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-07-28
YR-26 (PUT 62)
€3.51
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-07-28
PPA 26/30
€32.26
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-07-28
PPA 26/35
€31.71
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-07-28
D Tu29Jul-25
€5.90
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-07-28
WE 02Aug-25
€9.83
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-07-28
Wk32-25
€29.99
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-07-28
M Aug-25
€33.09
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-07-28
Q4-25
€51.37
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-07-28
YR-26
€32.04
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-07-28
D Tu29Jul-25
€32.15
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-07-28
WE 02Aug-25
€25.40
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-07-28
Wk32-25
€60.95
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-07-28
M Aug-25
€68.25
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-07-28
Q4-25
€76.25
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-07-28
YR-26
€63.40
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-07-28
D Tu29Jul-25
€32.15
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-07-28
WE 02Aug-25
€25.40
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-07-28
Wk32-25
€60.95
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-07-28
M Aug-25
€68.25
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-07-28
Q4-25
€76.25
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-07-28
YR-26
€63.40
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-07-28
D Tu29Jul-25
€76.95
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-07-28
WE 02Aug-25
€69.63
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-07-28
Wk32-25
€73.99
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-07-28
M Aug-25
€80.11
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-07-28
Q4-25
€90.75
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-07-28
YR-26
€85.92
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-07-28
D Tu29Jul-25
€42.18
Settlement Price for France Power Base Futures Day Contract, for date 2025-07-28
WE 02Aug-25
€32.15
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-07-28
Wk32-25
€41.56
Settlement Price for France Power Base Futures Week Contract, for date 2025-07-28
M Aug-25
€45.31
Settlement Price for France Power Base Futures Month Contract, for date 2025-07-28
Q4-25
€71.30
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-07-28
YR-26
€62.04
Settlement Price for France Power Base Futures Year Contract, for date 2025-07-28
D Tu29Jul-25
€32.99
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-07-28
D Tu29Jul-25
€32.99
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-07-28
D Tu29Jul-25
€32.99
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-07-28
WE 02Aug-25
€32.77
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-07-28
WkDs32-25
€32.67
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-07-28
BoM Tu29Jul-25
€32.59
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-07-28
M Aug-25
€32.68
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-07-28
Q4-25
€34.10
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-07-28
Win-25
€34.53
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-07-28
YR-26
€32.98
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-07-28
D Tu29Jul-25
€32.99
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-07-28
WE 02Aug-25
€32.77
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-07-28
WkDs32-25
€32.67
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-07-28
BoM Tu29Jul-25
€32.59
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-07-28
M Aug-25
€32.68
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-07-28
Q4-25
€34.10
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-07-28
Win-25
€34.53
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-07-28
YR-26
€32.98
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-07-28
D Tu29Jul-25
€0.98
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-07-28
WE 02Aug-25
€0.82
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-07-28
WkDs32-25
€-0.48
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-07-28
BoM Tu29Jul-25
€0.98
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-07-28
M Aug-25
€-0.35
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-07-28
Q4-25
€-0.80
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-07-28
Win-25
€-0.75
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-07-28
YR-26
€-0.75
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-07-28
PPA 26/30
€59.57
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-07-28
PPA 26/30
€59.57
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-07-28
PPA 26/30
€59.57
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-07-28
PPA 26/35
€58.43
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-07-28
D Tu29Jul-25
€32.15
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-07-28
WE 02Aug-25
€25.40
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-07-28
Wk32-25
€58.50
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-07-28
M Aug-25
€66.00
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-07-28
Q4-25
€75.50
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-07-28
YR-26
€62.40
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-07-28
D Tu29Jul-25
€9.42
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-07-28
Wk32-25
€51.35
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-07-28
M Aug-25
€66.18
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-07-28
Q4-25
€90.41
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-07-28
YR-26
€56.39
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-07-28
Wk32-25
€58.50
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-07-28
M Aug-25
€66.00
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-07-28
Q4-25
€75.50
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-07-28
YR-26
€62.40
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-07-28
D Tu29Jul-25
€32.15
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-07-28
WE 02Aug-25
€25.40
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-07-28
Wk32-25
€58.50
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-07-28
M Aug-25
€66.00
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-07-28
Q4-25
€75.50
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-07-28
YR-26
€62.40
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-07-28
M Aug-25 (PUT 66)
€0.39
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-07-28
M Aug-25 (CALL 70)
€0.00
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-07-28
Q4-25 (CALL 79)
€1.50
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-07-28
Q4-25 (PUT 75)
€2.61
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-07-28
YR-26 (CALL 66)
€2.30
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-07-28
YR-26 (PUT 62)
€3.51
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-07-28
PPA 26/30
€32.26
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-07-28
PPA 26/35
€31.71
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-07-28
D Tu29Jul-25
€5.90
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-07-28
WE 02Aug-25
€9.83
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-07-28
Wk32-25
€29.99
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-07-28
M Aug-25
€33.09
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-07-28
Q4-25
€51.37
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-07-28
YR-26
€32.04
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-07-28
D Tu29Jul-25
€32.15
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-07-28
WE 02Aug-25
€25.40
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-07-28
Wk32-25
€60.95
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-07-28
M Aug-25
€68.25
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-07-28
Q4-25
€76.25
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-07-28
YR-26
€63.40
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-07-28
D Tu29Jul-25
€32.15
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-07-28
WE 02Aug-25
€25.40
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-07-28
Wk32-25
€60.95
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-07-28
M Aug-25
€68.25
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-07-28
Q4-25
€76.25
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-07-28
YR-26
€63.40
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-07-28
D Tu29Jul-25
€76.95
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-07-28
WE 02Aug-25
€69.63
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-07-28
Wk32-25
€73.99
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-07-28
M Aug-25
€80.11
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-07-28
Q4-25
€90.75
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-07-28
YR-26
€85.92
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-07-28
D Tu29Jul-25
€42.18
Settlement Price for France Power Base Futures Day Contract, for date 2025-07-28
WE 02Aug-25
€32.15
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-07-28
Wk32-25
€41.56
Settlement Price for France Power Base Futures Week Contract, for date 2025-07-28
M Aug-25
€45.31
Settlement Price for France Power Base Futures Month Contract, for date 2025-07-28
Q4-25
€71.30
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-07-28
YR-26
€62.04
Settlement Price for France Power Base Futures Year Contract, for date 2025-07-28
D Tu29Jul-25
€32.99
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-07-28
D Tu29Jul-25
€32.99
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-07-28
D Tu29Jul-25
€32.99
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-07-28
WE 02Aug-25
€32.77
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-07-28
WkDs32-25
€32.67
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-07-28
BoM Tu29Jul-25
€32.59
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-07-28
M Aug-25
€32.68
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-07-28
Q4-25
€34.10
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-07-28
Win-25
€34.53
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-07-28
YR-26
€32.98
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-07-28
D Tu29Jul-25
€32.99
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-07-28
WE 02Aug-25
€32.77
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-07-28
WkDs32-25
€32.67
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-07-28
BoM Tu29Jul-25
€32.59
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-07-28
M Aug-25
€32.68
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-07-28
Q4-25
€34.10
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-07-28
Win-25
€34.53
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-07-28
YR-26
€32.98
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-07-28
D Tu29Jul-25
€0.98
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-07-28
WE 02Aug-25
€0.82
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-07-28
WkDs32-25
€-0.48
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-07-28
BoM Tu29Jul-25
€0.98
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-07-28
M Aug-25
€-0.35
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-07-28
Q4-25
€-0.80
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-07-28
Win-25
€-0.75
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-07-28
YR-26
€-0.75
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-07-28